Historical price from Jun 26, 2019 to Sep 20, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (26/08/2019 to 06/09/2019) |
55.00 | 56.00 | 52.75 | 55.00 | 81,726,900 |
| Previous 4 weeks (25/07/2019 to 23/08/2019) |
52.00 | 56.50 | 49.00 | 56.00 | 143,473,700 |
| Daily Historical Data | |||||
| 20/09/2019 | 52.00 | 53.00 | 52.00 | 52.50 | 9,306,100 |
| 19/09/2019 | 51.75 | 52.50 | 51.00 | 52.25 | 6,971,500 |
| 18/09/2019 | 52.25 | 52.50 | 51.75 | 51.75 | 3,416,000 |
| 17/09/2019 | 52.00 | 52.75 | 52.00 | 52.25 | 5,721,900 |
| 16/09/2019 | 52.25 | 52.75 | 51.50 | 51.75 | 2,678,100 |
| 13/09/2019 | 52.75 | 53.50 | 52.00 | 52.50 | 5,152,400 |
| 12/09/2019 | 53.25 | 53.50 | 51.75 | 52.25 | 6,938,900 |
| 11/09/2019 | 54.00 | 54.25 | 53.00 | 53.50 | 6,525,400 |
| 10/09/2019 | 54.25 | 54.75 | 53.75 | 54.25 | 4,216,400 |
| 09/09/2019 | 55.25 | 55.25 | 54.25 | 54.50 | 2,135,000 |
| 06/09/2019 | 55.25 | 55.50 | 54.50 | 55.00 | 4,842,400 |
| 05/09/2019 | 55.50 | 55.50 | 54.50 | 55.00 | 3,631,800 |
| 04/09/2019 | 54.50 | 56.00 | 54.50 | 55.25 | 10,158,700 |
| 03/09/2019 | 55.00 | 55.00 | 54.25 | 54.25 | 3,663,400 |
| 02/09/2019 | 53.50 | 55.00 | 53.25 | 55.00 | 8,158,700 |
| 30/08/2019 | 53.50 | 55.25 | 53.25 | 54.25 | 10,415,500 |
| 29/08/2019 | 53.00 | 54.50 | 52.75 | 53.50 | 11,726,100 |
| 28/08/2019 | 55.25 | 55.75 | 53.00 | 53.25 | 12,062,200 |
| 27/08/2019 | 55.75 | 56.00 | 54.75 | 55.25 | 9,790,700 |
| 26/08/2019 | 55.00 | 55.75 | 54.25 | 55.75 | 7,277,400 |
| 23/08/2019 | 55.50 | 56.50 | 55.00 | 56.00 | 8,209,800 |
| 22/08/2019 | 53.50 | 55.50 | 53.50 | 55.25 | 13,670,600 |
| 21/08/2019 | 52.50 | 55.00 | 52.50 | 54.25 | 12,631,900 |
| 20/08/2019 | 53.25 | 53.50 | 52.25 | 52.50 | 3,649,700 |
| 19/08/2019 | 53.25 | 53.25 | 52.50 | 53.25 | 5,979,200 |
| 16/08/2019 | 52.25 | 53.00 | 51.50 | 52.75 | 12,939,500 |
| 15/08/2019 | 49.25 | 52.00 | 49.25 | 52.00 | 27,582,500 |
| 14/08/2019 | 50.00 | 50.25 | 49.00 | 49.25 | 4,918,700 |
| 13/08/2019 | 50.00 | 50.50 | 49.00 | 49.50 | 2,709,600 |
| 09/08/2019 | 50.75 | 51.00 | 50.25 | 50.50 | 2,471,900 |
| 08/08/2019 | 50.75 | 51.50 | 50.50 | 51.00 | 2,403,200 |
| 07/08/2019 | 51.00 | 51.50 | 50.25 | 50.75 | 6,640,500 |
| 06/08/2019 | 50.50 | 51.75 | 49.75 | 51.25 | 6,632,700 |
| 05/08/2019 | 51.25 | 51.50 | 50.75 | 50.75 | 3,551,900 |
| 02/08/2019 | 50.50 | 51.50 | 50.50 | 51.50 | 5,199,300 |
| 01/08/2019 | 51.50 | 51.75 | 50.75 | 51.00 | 5,733,700 |
| 31/07/2019 | 51.00 | 51.75 | 50.75 | 51.75 | 6,111,400 |
| 30/07/2019 | 51.75 | 52.00 | 51.25 | 51.50 | 2,117,100 |
| 26/07/2019 | 52.00 | 52.25 | 51.25 | 51.75 | 6,986,700 |
| 25/07/2019 | 52.00 | 52.75 | 52.00 | 52.50 | 3,333,800 |
| 24/07/2019 | 52.25 | 52.75 | 51.75 | 52.00 | 3,770,400 |
| 23/07/2019 | 51.75 | 52.75 | 51.75 | 52.25 | 9,287,900 |
| 22/07/2019 | 51.00 | 52.00 | 50.75 | 51.50 | 6,163,500 |
| 19/07/2019 | 50.50 | 51.75 | 50.25 | 51.50 | 10,200,900 |
| 18/07/2019 | 49.75 | 50.50 | 49.75 | 50.00 | 3,194,000 |
| 17/07/2019 | 49.75 | 50.25 | 49.75 | 50.00 | 3,544,500 |
| 15/07/2019 | 50.75 | 51.00 | 49.75 | 50.00 | 5,742,500 |
| 12/07/2019 | 51.00 | 51.50 | 50.50 | 50.50 | 12,097,600 |
| 11/07/2019 | 51.00 | 51.50 | 50.50 | 50.75 | 9,971,900 |
| 10/07/2019 | 49.75 | 51.00 | 49.50 | 51.00 | 8,071,600 |
| 09/07/2019 | 49.50 | 50.00 | 49.25 | 49.50 | 3,485,500 |
| 08/07/2019 | 50.00 | 50.25 | 49.50 | 50.00 | 2,594,900 |
| 05/07/2019 | 49.25 | 50.25 | 49.25 | 49.75 | 3,450,200 |
| 04/07/2019 | 50.25 | 50.50 | 49.25 | 49.50 | 4,457,700 |
| 03/07/2019 | 50.25 | 50.50 | 49.75 | 50.00 | 2,740,800 |
| 02/07/2019 | 50.75 | 50.75 | 49.50 | 50.00 | 7,742,800 |
| 01/07/2019 | 51.00 | 51.50 | 50.75 | 50.75 | 5,199,900 |
| 28/06/2019 | 50.25 | 51.00 | 50.25 | 50.50 | 8,133,200 |
| 27/06/2019 | 50.00 | 51.25 | 50.00 | 50.50 | 13,733,500 |
| 26/06/2019 | 50.25 | 50.50 | 49.75 | 50.00 | 7,251,500 |
Remark : Volume from SET main board.