Historical price from Nov 21, 2018 to Feb 18, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (22/01/2019 to 04/02/2019) |
46.25 | 49.75 | 46.00 | 49.25 | 117,158,000 |
| Previous 4 weeks (21/12/2018 to 21/01/2019) |
53.50 | 53.75 | 45.25 | 46.25 | 173,374,700 |
| Daily Historical Data | |||||
| 18/02/2019 | 49.00 | 49.00 | 48.00 | 48.00 | 3,145,700 |
| 15/02/2019 | 49.25 | 49.25 | 48.50 | 48.75 | 3,094,900 |
| 14/02/2019 | 49.75 | 49.75 | 49.25 | 49.25 | 1,810,800 |
| 13/02/2019 | 49.50 | 50.00 | 49.25 | 49.75 | 4,300,700 |
| 12/02/2019 | 49.25 | 49.75 | 49.00 | 49.25 | 4,431,600 |
| 11/02/2019 | 49.75 | 50.00 | 49.00 | 49.00 | 4,185,200 |
| 08/02/2019 | 49.50 | 50.00 | 49.25 | 49.75 | 10,261,500 |
| 07/02/2019 | 50.00 | 51.00 | 49.50 | 50.00 | 23,506,700 |
| 06/02/2019 | 49.00 | 50.00 | 48.75 | 49.75 | 10,508,000 |
| 05/02/2019 | 49.25 | 49.75 | 48.75 | 49.00 | 4,778,900 |
| 04/02/2019 | 49.25 | 49.75 | 49.25 | 49.25 | 8,725,300 |
| 01/02/2019 | 48.50 | 49.25 | 48.25 | 49.00 | 16,103,900 |
| 31/01/2019 | 49.25 | 49.50 | 48.00 | 48.75 | 14,032,200 |
| 30/01/2019 | 49.25 | 49.75 | 48.50 | 48.75 | 11,230,600 |
| 29/01/2019 | 48.25 | 49.00 | 48.00 | 48.75 | 6,495,800 |
| 28/01/2019 | 49.00 | 49.25 | 48.00 | 48.50 | 10,892,000 |
| 25/01/2019 | 48.50 | 49.50 | 48.25 | 48.75 | 18,003,100 |
| 24/01/2019 | 48.50 | 48.75 | 47.75 | 48.00 | 11,573,800 |
| 23/01/2019 | 47.50 | 48.75 | 47.00 | 48.25 | 11,339,800 |
| 22/01/2019 | 46.25 | 47.50 | 46.00 | 47.50 | 8,761,500 |
| 21/01/2019 | 46.00 | 47.00 | 45.75 | 46.25 | 4,918,200 |
| 18/01/2019 | 46.50 | 47.00 | 45.25 | 45.75 | 12,619,800 |
| 17/01/2019 | 48.25 | 48.50 | 45.50 | 46.00 | 17,263,600 |
| 16/01/2019 | 48.00 | 48.50 | 47.50 | 48.00 | 7,233,500 |
| 15/01/2019 | 48.50 | 48.75 | 47.75 | 48.00 | 6,982,800 |
| 14/01/2019 | 48.50 | 48.50 | 47.75 | 48.00 | 4,162,600 |
| 11/01/2019 | 48.25 | 48.75 | 48.00 | 48.50 | 4,463,200 |
| 10/01/2019 | 48.25 | 48.75 | 47.25 | 48.25 | 7,190,400 |
| 09/01/2019 | 48.50 | 49.50 | 48.00 | 48.25 | 10,835,300 |
| 08/01/2019 | 48.25 | 48.75 | 48.00 | 48.25 | 5,404,200 |
| 07/01/2019 | 48.00 | 48.75 | 47.50 | 48.25 | 8,358,300 |
| 04/01/2019 | 47.25 | 48.25 | 46.25 | 48.00 | 14,715,600 |
| 03/01/2019 | 49.75 | 50.25 | 47.25 | 47.50 | 19,221,000 |
| 02/01/2019 | 50.75 | 51.00 | 49.00 | 49.50 | 10,155,300 |
| 28/12/2018 | 50.00 | 52.00 | 50.00 | 50.75 | 6,058,900 |
| 27/12/2018 | 52.00 | 52.25 | 49.75 | 50.00 | 6,766,100 |
| 26/12/2018 | 50.50 | 51.50 | 50.50 | 51.00 | 4,815,900 |
| 25/12/2018 | 51.75 | 52.00 | 50.00 | 50.50 | 5,034,100 |
| 24/12/2018 | 51.25 | 52.75 | 51.25 | 52.75 | 3,968,900 |
| 21/12/2018 | 53.50 | 53.75 | 51.50 | 51.75 | 13,207,000 |
| 20/12/2018 | 54.25 | 54.50 | 53.75 | 54.25 | 2,646,200 |
| 19/12/2018 | 54.00 | 54.50 | 53.50 | 54.50 | 3,157,800 |
| 18/12/2018 | 53.50 | 53.75 | 53.00 | 53.75 | 4,819,600 |
| 17/12/2018 | 54.00 | 54.25 | 53.50 | 53.50 | 2,344,100 |
| 14/12/2018 | 54.25 | 54.25 | 53.50 | 54.00 | 4,277,700 |
| 13/12/2018 | 54.00 | 54.25 | 53.75 | 54.00 | 8,005,400 |
| 12/12/2018 | 52.75 | 53.75 | 52.75 | 53.50 | 10,543,500 |
| 11/12/2018 | 53.25 | 53.75 | 52.00 | 52.25 | 11,636,700 |
| 07/12/2018 | 53.00 | 54.50 | 53.00 | 53.50 | 6,622,400 |
| 06/12/2018 | 53.50 | 54.25 | 53.00 | 53.25 | 6,964,500 |
| 04/12/2018 | 54.25 | 54.75 | 53.75 | 54.25 | 5,542,500 |
| 03/12/2018 | 53.75 | 55.00 | 53.50 | 54.25 | 8,340,700 |
| 30/11/2018 | 52.25 | 53.25 | 52.25 | 52.75 | 9,850,600 |
| 29/11/2018 | 52.50 | 53.00 | 52.00 | 52.00 | 7,830,700 |
| 28/11/2018 | 52.00 | 52.75 | 52.00 | 52.25 | 5,250,800 |
| 27/11/2018 | 51.75 | 52.25 | 51.50 | 52.00 | 6,079,000 |
| 26/11/2018 | 51.50 | 52.00 | 51.25 | 51.75 | 6,314,600 |
| 23/11/2018 | 50.75 | 52.00 | 50.50 | 51.25 | 7,189,800 |
| 22/11/2018 | 51.00 | 51.25 | 50.50 | 50.50 | 2,976,500 |
| 21/11/2018 | 50.50 | 51.75 | 50.25 | 51.00 | 7,669,100 |
Remark : Volume from SET main board.