Historical price from Feb 20, 2019 to May 22, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (22/04/2019 to 07/05/2019) |
51.50 | 53.50 | 50.50 | 52.25 | 59,071,000 |
| Previous 4 weeks (20/03/2019 to 19/04/2019) |
50.50 | 52.00 | 48.75 | 51.25 | 95,650,900 |
| Daily Historical Data | |||||
| 22/05/2019 | 48.25 | 48.50 | 47.75 | 48.25 | 5,799,600 |
| 21/05/2019 | 47.50 | 48.00 | 47.00 | 47.75 | 4,247,000 |
| 17/05/2019 | 48.00 | 48.25 | 47.25 | 47.50 | 4,990,400 |
| 16/05/2019 | 48.50 | 48.75 | 46.75 | 48.00 | 12,601,800 |
| 15/05/2019 | 49.75 | 49.75 | 48.00 | 48.75 | 22,633,000 |
| 14/05/2019 | 51.25 | 51.50 | 51.00 | 51.25 | 6,599,000 |
| 13/05/2019 | 51.75 | 52.25 | 51.25 | 51.50 | 5,842,100 |
| 10/05/2019 | 51.75 | 52.00 | 51.00 | 51.50 | 4,348,800 |
| 09/05/2019 | 51.25 | 52.25 | 51.25 | 51.50 | 6,774,500 |
| 08/05/2019 | 52.00 | 52.00 | 51.25 | 51.50 | 5,766,200 |
| 07/05/2019 | 52.00 | 52.50 | 51.75 | 52.25 | 11,408,100 |
| 03/05/2019 | 52.75 | 53.50 | 52.50 | 52.50 | 12,681,200 |
| 02/05/2019 | 51.75 | 53.25 | 51.50 | 52.75 | 14,444,200 |
| 30/04/2019 | 51.00 | 51.50 | 50.50 | 51.50 | 3,319,700 |
| 29/04/2019 | 51.00 | 51.50 | 50.75 | 51.00 | 2,794,100 |
| 26/04/2019 | 51.25 | 51.50 | 50.75 | 51.00 | 3,490,100 |
| 25/04/2019 | 51.25 | 51.25 | 51.00 | 51.00 | 1,961,700 |
| 24/04/2019 | 51.00 | 51.25 | 50.50 | 51.00 | 3,056,500 |
| 23/04/2019 | 51.25 | 51.50 | 50.50 | 51.00 | 3,476,700 |
| 22/04/2019 | 51.50 | 51.75 | 51.00 | 51.00 | 2,438,700 |
| 19/04/2019 | 51.00 | 51.75 | 51.00 | 51.25 | 3,953,200 |
| 18/04/2019 | 51.75 | 51.75 | 51.00 | 51.00 | 3,824,500 |
| 17/04/2019 | 51.50 | 52.00 | 51.25 | 51.50 | 2,999,100 |
| 12/04/2019 | 51.75 | 52.00 | 51.00 | 51.50 | 5,430,900 |
| 11/04/2019 | 51.00 | 52.00 | 51.00 | 51.75 | 4,737,400 |
| 10/04/2019 | 50.75 | 51.50 | 50.75 | 51.00 | 8,665,000 |
| 09/04/2019 | 50.50 | 50.75 | 50.00 | 50.50 | 3,386,100 |
| 05/04/2019 | 50.25 | 50.75 | 50.00 | 50.50 | 2,769,800 |
| 04/04/2019 | 50.25 | 50.75 | 50.00 | 50.25 | 3,332,900 |
| 03/04/2019 | 50.25 | 50.50 | 49.75 | 50.00 | 4,390,800 |
| 02/04/2019 | 49.50 | 50.25 | 49.25 | 50.00 | 10,803,300 |
| 01/04/2019 | 49.75 | 50.00 | 49.00 | 49.25 | 5,622,900 |
| 29/03/2019 | 49.50 | 50.00 | 49.00 | 49.50 | 5,917,800 |
| 28/03/2019 | 49.50 | 49.75 | 48.75 | 49.50 | 5,117,800 |
| 27/03/2019 | 49.75 | 50.00 | 49.50 | 49.75 | 4,011,600 |
| 26/03/2019 | 50.00 | 50.00 | 49.25 | 50.00 | 3,169,700 |
| 25/03/2019 | 49.75 | 50.50 | 49.00 | 49.75 | 6,633,600 |
| 22/03/2019 | 50.25 | 51.00 | 50.25 | 50.50 | 3,248,300 |
| 21/03/2019 | 50.25 | 51.00 | 50.00 | 50.50 | 3,933,700 |
| 20/03/2019 | 50.50 | 51.00 | 50.25 | 50.25 | 3,702,500 |
| 19/03/2019 | 49.75 | 50.75 | 49.50 | 50.50 | 5,559,400 |
| 18/03/2019 | 50.00 | 50.00 | 49.00 | 49.75 | 4,768,000 |
| 15/03/2019 | 50.50 | 51.00 | 50.00 | 50.00 | 8,156,900 |
| 14/03/2019 | 51.50 | 51.50 | 50.50 | 50.50 | 7,427,400 |
| 13/03/2019 | 51.00 | 51.25 | 50.50 | 51.00 | 6,365,700 |
| 12/03/2019 | 50.75 | 51.25 | 50.50 | 51.00 | 5,801,300 |
| 11/03/2019 | 50.75 | 51.25 | 50.25 | 50.50 | 4,366,000 |
| 08/03/2019 | 51.00 | 51.25 | 50.00 | 50.75 | 10,696,800 |
| 07/03/2019 | 49.75 | 51.00 | 49.50 | 50.75 | 19,168,600 |
| 06/03/2019 | 49.50 | 49.75 | 48.25 | 48.75 | 9,276,800 |
| 05/03/2019 | 49.50 | 50.00 | 49.00 | 49.50 | 4,951,700 |
| 04/03/2019 | 49.75 | 50.50 | 49.25 | 49.50 | 8,383,300 |
| 01/03/2019 | 49.75 | 50.25 | 49.50 | 49.75 | 12,290,000 |
| 28/02/2019 | 49.75 | 50.75 | 49.50 | 49.50 | 30,730,800 |
| 27/02/2019 | 48.25 | 48.75 | 48.00 | 48.50 | 4,911,300 |
| 26/02/2019 | 48.75 | 49.00 | 48.00 | 48.25 | 4,698,800 |
| 25/02/2019 | 49.25 | 49.25 | 48.75 | 49.00 | 3,944,700 |
| 22/02/2019 | 48.50 | 49.00 | 48.25 | 49.00 | 2,186,200 |
| 21/02/2019 | 48.00 | 48.50 | 48.00 | 48.50 | 2,577,900 |
| 20/02/2019 | 48.25 | 48.25 | 47.25 | 48.00 | 5,236,900 |
Remark : Volume from SET main board.