This printed article is located at http://investor.bjc.co.th/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 08, 2021 to Dec 03, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(08/11/2021 to 19/11/2021)
34.50 36.50 33.75 36.25 88,984,100
Previous 4 weeks
(07/10/2021 to 05/11/2021)
33.25 35.25 33.00 34.25 153,212,000
Daily Historical Data
03/12/2021 32.75 33.25 32.50 33.00 5,022,100
02/12/2021 33.00 33.25 32.25 32.50 7,312,500
01/12/2021 33.00 33.25 32.25 33.00 9,615,200
30/11/2021 34.00 34.25 33.00 33.00 12,713,800
29/11/2021 34.25 35.00 33.75 34.25 6,608,200
26/11/2021 36.00 36.00 34.25 34.25 16,618,500
25/11/2021 36.00 36.50 36.00 36.00 5,741,000
24/11/2021 36.00 36.25 36.00 36.00 7,635,500
23/11/2021 36.00 36.25 35.75 36.00 5,269,800
22/11/2021 36.25 36.75 35.75 36.00 17,456,700
19/11/2021 36.00 36.25 35.50 36.25 11,699,900
18/11/2021 34.75 36.50 34.75 35.75 18,044,400
17/11/2021 35.25 35.50 34.25 34.75 15,534,100
16/11/2021 35.25 35.75 35.00 35.50 7,702,200
15/11/2021 34.75 35.50 34.50 35.00 8,128,700
12/11/2021 34.50 34.75 34.50 34.75 5,192,600
11/11/2021 33.75 34.75 33.75 34.75 8,104,600
10/11/2021 34.25 34.50 33.75 34.00 5,095,500
09/11/2021 34.50 34.75 34.25 34.75 6,368,600
08/11/2021 34.50 34.75 34.00 34.50 3,113,500
05/11/2021 34.50 34.50 34.00 34.25 2,215,500
04/11/2021 34.25 34.50 34.00 34.50 4,380,400
03/11/2021 33.25 34.50 33.25 34.25 24,668,000
02/11/2021 33.75 33.75 33.25 33.25 9,357,600
01/11/2021 33.75 34.00 33.50 33.75 2,408,200
29/10/2021 33.75 34.00 33.50 33.75 4,319,900
28/10/2021 34.00 34.00 33.75 33.75 2,928,900
27/10/2021 33.75 34.00 33.75 34.00 919,700
26/10/2021 33.75 34.25 33.50 34.00 3,476,200
25/10/2021 34.25 34.25 33.75 34.00 5,400,000
21/10/2021 33.75 34.25 33.50 33.75 6,271,200
20/10/2021 33.50 33.75 33.25 33.50 3,093,100
19/10/2021 33.75 34.00 33.25 33.50 7,914,000
18/10/2021 34.00 34.25 33.50 33.75 5,786,300
15/10/2021 34.75 35.25 33.50 34.00 22,402,300
14/10/2021 34.50 34.50 34.00 34.50 9,476,200
12/10/2021 34.00 34.75 33.75 34.00 24,041,300
11/10/2021 33.50 33.75 33.25 33.50 2,274,400
08/10/2021 33.75 34.00 33.25 33.50 6,451,300
07/10/2021 33.25 33.75 33.00 33.50 5,427,500
06/10/2021 33.00 33.50 33.00 33.00 2,522,700
05/10/2021 32.75 33.50 32.75 33.25 5,260,100
04/10/2021 33.00 33.25 32.75 33.00 4,628,600
01/10/2021 32.75 33.25 32.75 33.00 3,317,600
30/09/2021 33.25 33.50 33.00 33.00 4,293,400
29/09/2021 33.50 33.75 33.25 33.25 3,431,700
28/09/2021 33.75 34.00 33.25 33.50 4,092,500
27/09/2021 34.00 34.25 33.50 33.75 3,466,300
23/09/2021 33.75 34.00 33.50 34.00 5,932,700
22/09/2021 33.50 34.00 33.50 33.50 5,973,200
21/09/2021 33.50 34.00 33.25 33.75 8,117,900
20/09/2021 33.50 33.75 33.25 33.50 6,283,800
17/09/2021 34.00 34.00 33.50 33.75 10,862,700
16/09/2021 34.25 34.50 33.75 33.75 4,571,900
15/09/2021 34.00 34.50 33.75 34.25 3,410,700
14/09/2021 34.25 34.50 34.00 34.00 7,745,600
13/09/2021 34.00 35.00 34.00 34.25 6,895,000
10/09/2021 33.75 34.75 33.75 34.25 7,124,500
09/09/2021 34.00 34.50 33.25 33.75 6,637,200
08/09/2021 34.75 35.00 33.50 34.00 9,551,800
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.