Historical Price From 09 June 2026 To 03 September 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (06 August 2026 To 20 August 2026) |
16.10 | 16.80 | 15.20 | 16.60 | 111,488,017 | 1,791,615,005 |
| Previous 4 weeks (07 July 2026 To 05 August 2026) |
15.00 | 16.60 | 14.50 | 16.10 | 204,547,267 | 3,151,820,486 |
| Daily Historical Data | ||||||
| 03 September 2026 | 15.70 | 16.80 | 15.70 | 16.50 | 36,250,892 | 595,184,169 |
| 02 September 2026 | 15.40 | 15.60 | 15.20 | 15.30 | 6,182,414 | 94,756,308 |
| 01 September 2026 | 15.50 | 15.80 | 15.40 | 15.40 | 8,049,740 | 125,597,775 |
| 31 August 2026 | 15.60 | 15.60 | 15.30 | 15.50 | 10,458,266 | 161,594,111 |
| 28 August 2026 | 15.80 | 15.90 | 15.50 | 15.70 | 9,659,014 | 151,316,137 |
| 27 August 2026 | 16.00 | 16.10 | 15.80 | 16.00 | 5,705,564 | 91,038,232 |
| 26 August 2026 | 16.30 | 16.30 | 15.90 | 16.10 | 6,533,323 | 105,046,091 |
| 25 August 2026 | 16.30 | 16.30 | 16.00 | 16.30 | 6,939,278 | 112,197,116 |
| 24 August 2026 | 16.40 | 16.50 | 16.10 | 16.30 | 6,685,190 | 108,671,071 |
| 21 August 2026 | 16.60 | 16.60 | 16.20 | 16.50 | 9,593,475 | 157,362,925 |
| 20 August 2026 | 16.60 | 16.60 | 16.20 | 16.60 | 9,363,135 | 153,518,722 |
| 19 August 2026 | 16.50 | 16.70 | 16.30 | 16.40 | 8,992,540 | 147,575,736 |
| 18 August 2026 | 15.90 | 16.80 | 15.80 | 16.70 | 32,306,181 | 533,354,178 |
| 17 August 2026 | 15.40 | 15.90 | 15.40 | 15.80 | 7,426,945 | 116,402,887 |
| 14 August 2026 | 15.90 | 16.00 | 15.20 | 15.30 | 16,684,177 | 258,844,211 |
| 13 August 2026 | 15.60 | 16.10 | 15.50 | 16.00 | 6,668,028 | 106,187,356 |
| 11 August 2026 | 15.70 | 15.80 | 15.50 | 15.60 | 8,921,615 | 139,527,426 |
| 10 August 2026 | 15.90 | 15.90 | 15.70 | 15.80 | 4,860,991 | 76,533,532 |
| 07 August 2026 | 16.00 | 16.10 | 15.70 | 15.90 | 7,610,573 | 120,854,974 |
| 06 August 2026 | 16.10 | 16.20 | 15.90 | 16.10 | 8,653,832 | 138,815,983 |
| 05 August 2026 | 16.50 | 16.60 | 16.00 | 16.10 | 10,877,089 | 175,957,327 |
| 04 August 2026 | 16.30 | 16.50 | 16.20 | 16.40 | 6,921,111 | 113,413,694 |
| 03 August 2026 | 16.20 | 16.40 | 16.00 | 16.40 | 9,737,200 | 158,245,846 |
| 31 July 2026 | 16.20 | 16.30 | 16.00 | 16.20 | 11,730,150 | 189,706,702 |
| 30 July 2026 | 16.00 | 16.40 | 16.00 | 16.30 | 16,692,268 | 269,587,509 |
| 27 July 2026 | 15.70 | 16.20 | 15.60 | 16.20 | 31,016,591 | 493,405,004 |
| 24 July 2026 | 14.60 | 15.50 | 14.50 | 15.30 | 22,873,422 | 345,274,693 |
| 23 July 2026 | 14.90 | 14.90 | 14.60 | 14.80 | 4,608,914 | 67,925,811 |
| 22 July 2026 | 14.90 | 15.00 | 14.70 | 14.80 | 7,966,554 | 118,101,942 |
| 21 July 2026 | 15.00 | 15.10 | 14.90 | 14.90 | 2,667,963 | 39,935,217 |
| 20 July 2026 | 14.80 | 15.10 | 14.70 | 15.00 | 8,653,703 | 129,755,482 |
| 17 July 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 6,348,189 | 94,551,771 |
| 16 July 2026 | 14.90 | 15.20 | 14.80 | 15.10 | 13,980,480 | 210,635,536 |
| 15 July 2026 | 14.90 | 15.00 | 14.80 | 14.90 | 9,406,895 | 140,352,525 |
| 14 July 2026 | 14.70 | 14.90 | 14.50 | 14.70 | 8,735,547 | 128,793,525 |
| 13 July 2026 | 14.70 | 15.00 | 14.60 | 14.80 | 7,806,791 | 115,360,660 |
| 10 July 2026 | 14.60 | 14.90 | 14.60 | 14.70 | 3,612,140 | 53,316,734 |
| 09 July 2026 | 14.60 | 14.80 | 14.50 | 14.60 | 5,031,092 | 73,743,150 |
| 08 July 2026 | 14.70 | 14.90 | 14.50 | 14.50 | 10,158,348 | 149,170,015 |
| 07 July 2026 | 15.00 | 15.00 | 14.60 | 14.80 | 5,722,820 | 84,587,343 |
| 06 July 2026 | 15.00 | 15.10 | 14.90 | 15.10 | 7,912,837 | 118,562,329 |
| 03 July 2026 | 15.00 | 15.20 | 15.00 | 15.00 | 10,156,895 | 153,071,519 |
| 02 July 2026 | 14.80 | 15.10 | 14.60 | 14.90 | 11,877,999 | 176,673,176 |
| 01 July 2026 | 14.80 | 14.90 | 14.60 | 14.70 | 7,435,062 | 109,211,497 |
| 30 June 2026 | 14.60 | 14.90 | 14.60 | 14.70 | 7,484,336 | 110,272,477 |
| 29 June 2026 | 14.40 | 14.90 | 14.40 | 14.70 | 16,771,757 | 246,689,104 |
| 26 June 2026 | 14.10 | 14.40 | 14.10 | 14.30 | 7,653,937 | 109,191,870 |
| 25 June 2026 | 14.20 | 14.30 | 14.10 | 14.10 | 6,264,923 | 88,833,704 |
| 24 June 2026 | 14.00 | 14.20 | 13.90 | 14.10 | 4,457,560 | 62,694,752 |
| 23 June 2026 | 14.10 | 14.20 | 13.90 | 14.00 | 4,978,337 | 69,736,696 |
| 22 June 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 3,772,697 | 53,577,531 |
| 19 June 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 6,521,041 | 93,435,840 |
| 18 June 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 3,307,358 | 47,800,614 |
| 17 June 2026 | 14.40 | 14.70 | 14.30 | 14.50 | 16,988,310 | 247,188,224 |
| 16 June 2026 | 14.20 | 14.40 | 14.10 | 14.40 | 6,354,267 | 90,854,937 |
| 15 June 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 1,836,133 | 26,029,589 |
| 12 June 2026 | 14.10 | 14.10 | 13.90 | 14.10 | 1,197,584 | 16,778,988 |
| 11 June 2026 | 13.90 | 14.10 | 13.90 | 13.90 | 1,667,206 | 23,312,233 |
| 10 June 2026 | 13.90 | 14.00 | 13.80 | 13.90 | 1,786,160 | 24,848,122 |
| 09 June 2026 | 14.00 | 14.10 | 13.90 | 13.90 | 1,976,088 | 27,649,552 |
