Historical Price From 10 August 2026 To 04 November 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (06 October 2026 To 20 October 2026) |
17.80 | 19.00 | 17.60 | 18.20 | 100,912,803 | 1,854,426,817 |
| Previous 4 weeks (08 September 2026 To 05 October 2026) |
16.80 | 18.40 | 16.20 | 17.80 | 218,906,487 | 3,819,734,995 |
| Daily Historical Data | ||||||
| 04 November 2026 | 19.50 | 20.10 | 19.50 | 20.10 | 14,496,371 | 289,156,048 |
| 03 November 2026 | 20.20 | 20.20 | 19.70 | 19.70 | 6,088,043 | 121,130,216 |
| 02 November 2026 | 19.90 | 20.30 | 19.80 | 20.20 | 13,815,638 | 277,773,817 |
| 30 October 2026 | 19.90 | 19.90 | 19.50 | 19.70 | 11,108,553 | 218,258,851 |
| 29 October 2026 | 20.10 | 20.10 | 19.60 | 20.00 | 8,585,089 | 170,426,615 |
| 28 October 2026 | 20.00 | 20.20 | 19.70 | 20.10 | 11,270,284 | 224,181,798 |
| 27 October 2026 | 19.80 | 20.10 | 19.60 | 19.90 | 25,938,905 | 515,812,312 |
| 26 October 2026 | 18.60 | 19.00 | 18.30 | 18.80 | 14,037,817 | 262,112,056 |
| 22 October 2026 | 18.40 | 18.80 | 18.40 | 18.70 | 8,814,408 | 164,394,746 |
| 21 October 2026 | 18.20 | 18.50 | 18.00 | 18.50 | 8,589,806 | 157,508,355 |
| 20 October 2026 | 18.40 | 18.50 | 18.10 | 18.20 | 8,324,506 | 152,479,193 |
| 19 October 2026 | 18.10 | 18.40 | 17.90 | 18.30 | 8,366,788 | 152,383,230 |
| 16 October 2026 | - | - | - | - | 0 | 0 |
| 15 October 2026 | 17.80 | 18.50 | 17.80 | 18.00 | 12,996,745 | 234,621,791 |
| 14 October 2026 | 18.60 | 18.60 | 18.00 | 18.10 | 9,682,993 | 176,242,153 |
| 12 October 2026 | 18.90 | 18.90 | 18.50 | 18.60 | 4,552,786 | 84,889,933 |
| 09 October 2026 | 18.60 | 19.00 | 18.60 | 18.70 | 8,950,607 | 168,134,623 |
| 08 October 2026 | 18.60 | 18.80 | 18.40 | 18.50 | 8,162,700 | 151,309,677 |
| 07 October 2026 | 18.30 | 18.90 | 18.20 | 18.70 | 20,284,978 | 378,500,786 |
| 06 October 2026 | 17.80 | 18.50 | 17.60 | 18.30 | 19,590,700 | 355,865,431 |
| 05 October 2026 | 17.60 | 17.90 | 17.40 | 17.80 | 4,322,083 | 76,025,366 |
| 02 October 2026 | 17.70 | 17.90 | 17.50 | 17.60 | 7,082,328 | 125,221,340 |
| 01 October 2026 | 17.50 | 18.10 | 17.40 | 17.80 | 11,906,151 | 211,960,090 |
| 30 September 2026 | 17.80 | 17.90 | 17.40 | 17.50 | 9,705,516 | 170,782,570 |
| 29 September 2026 | 18.00 | 18.10 | 17.60 | 17.80 | 10,063,482 | 179,146,471 |
| 28 September 2026 | 18.20 | 18.40 | 18.10 | 18.10 | 14,233,904 | 258,923,098 |
| 25 September 2026 | 17.80 | 17.90 | 17.70 | 17.90 | 3,887,325 | 69,095,071 |
| 24 September 2026 | 17.80 | 18.00 | 17.70 | 17.90 | 4,426,124 | 78,792,919 |
| 23 September 2026 | 17.80 | 18.10 | 17.80 | 17.90 | 6,710,876 | 120,385,191 |
| 22 September 2026 | 17.90 | 18.10 | 17.70 | 18.00 | 10,849,681 | 194,427,497 |
| 21 September 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 7,760,519 | 138,664,903 |
| 18 September 2026 | 18.00 | 18.30 | 17.90 | 18.00 | 13,772,477 | 248,526,235 |
| 17 September 2026 | 17.40 | 18.10 | 17.30 | 18.00 | 23,598,834 | 420,702,360 |
| 16 September 2026 | 16.80 | 17.70 | 16.80 | 17.40 | 36,878,882 | 640,202,244 |
| 15 September 2026 | 16.30 | 16.90 | 16.20 | 16.90 | 15,086,437 | 250,268,884 |
| 14 September 2026 | 16.50 | 16.60 | 16.20 | 16.30 | 5,582,554 | 91,358,449 |
| 11 September 2026 | 16.40 | 16.50 | 16.20 | 16.50 | 8,248,996 | 134,964,954 |
| 10 September 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 7,457,721 | 123,528,263 |
| 09 September 2026 | 16.60 | 16.70 | 16.30 | 16.50 | 8,135,194 | 134,070,466 |
| 08 September 2026 | 16.80 | 16.80 | 16.50 | 16.70 | 9,197,403 | 152,688,624 |
| 07 September 2026 | 16.80 | 17.00 | 16.60 | 16.70 | 7,948,098 | 133,110,458 |
| 04 September 2026 | 16.50 | 17.30 | 16.50 | 17.00 | 25,047,264 | 426,323,424 |
| 03 September 2026 | 15.70 | 16.80 | 15.70 | 16.50 | 36,250,892 | 595,184,169 |
| 02 September 2026 | 15.40 | 15.60 | 15.20 | 15.30 | 6,182,414 | 94,756,308 |
| 01 September 2026 | 15.50 | 15.80 | 15.40 | 15.40 | 8,049,740 | 125,597,775 |
| 31 August 2026 | 15.60 | 15.60 | 15.30 | 15.50 | 10,458,266 | 161,594,111 |
| 28 August 2026 | 15.80 | 15.90 | 15.50 | 15.70 | 9,659,014 | 151,316,137 |
| 27 August 2026 | 16.00 | 16.10 | 15.80 | 16.00 | 5,705,564 | 91,038,232 |
| 26 August 2026 | 16.30 | 16.30 | 15.90 | 16.10 | 6,533,323 | 105,046,091 |
| 25 August 2026 | 16.30 | 16.30 | 16.00 | 16.30 | 6,939,278 | 112,197,116 |
| 24 August 2026 | 16.40 | 16.50 | 16.10 | 16.30 | 6,685,190 | 108,671,071 |
| 21 August 2026 | 16.60 | 16.60 | 16.20 | 16.50 | 9,593,475 | 157,362,925 |
| 20 August 2026 | 16.60 | 16.60 | 16.20 | 16.60 | 9,363,135 | 153,518,722 |
| 19 August 2026 | 16.50 | 16.70 | 16.30 | 16.40 | 8,992,540 | 147,575,736 |
| 18 August 2026 | 15.90 | 16.80 | 15.80 | 16.70 | 32,306,181 | 533,354,178 |
| 17 August 2026 | 15.40 | 15.90 | 15.40 | 15.80 | 7,426,945 | 116,402,887 |
| 14 August 2026 | 15.90 | 16.00 | 15.20 | 15.30 | 16,684,177 | 258,844,211 |
| 13 August 2026 | 15.60 | 16.10 | 15.50 | 16.00 | 6,668,028 | 106,187,356 |
| 11 August 2026 | 15.70 | 15.80 | 15.50 | 15.60 | 8,921,615 | 139,527,426 |
| 10 August 2026 | 15.90 | 15.90 | 15.70 | 15.80 | 4,860,991 | 76,533,532 |
