Historical Price From 08 December 2025 To 06 March 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (06 February 2026 To 19 February 2026) |
15.00 | 17.10 | 14.90 | 17.00 | 176,048,776 | 2,817,057,103 |
| Previous 4 weeks (09 January 2026 To 05 February 2026) |
14.20 | 15.20 | 13.10 | 15.00 | 161,050,129 | 2,309,442,782 |
| Daily Historical Data | ||||||
| 06 March 2026 | 13.70 | 13.90 | 13.70 | 13.80 | 6,747,146 | 93,058,727 |
| 05 March 2026 | 14.10 | 14.20 | 13.40 | 13.90 | 18,561,931 | 255,416,545 |
| 04 March 2026 | 14.20 | 14.40 | 13.30 | 13.80 | 24,593,057 | 339,523,443 |
| 02 March 2026 | 15.50 | 15.70 | 14.90 | 15.00 | 13,913,015 | 213,091,677 |
| 27 February 2026 | 16.20 | 16.20 | 15.90 | 16.00 | 8,992,260 | 144,030,525 |
| 26 February 2026 | 15.90 | 16.30 | 15.80 | 16.20 | 12,902,937 | 208,235,082 |
| 25 February 2026 | 16.00 | 16.00 | 15.80 | 15.90 | 11,717,500 | 186,665,849 |
| 24 February 2026 | 15.90 | 16.00 | 15.50 | 15.90 | 9,687,663 | 153,135,809 |
| 23 February 2026 | 16.40 | 16.50 | 15.60 | 15.90 | 18,406,563 | 294,716,158 |
| 20 February 2026 | 16.90 | 17.00 | 16.30 | 16.40 | 14,012,077 | 231,249,762 |
| 19 February 2026 | 16.70 | 17.10 | 16.70 | 17.00 | 16,390,857 | 277,357,577 |
| 18 February 2026 | 16.60 | 16.90 | 16.50 | 16.70 | 17,303,569 | 288,797,503 |
| 17 February 2026 | 16.20 | 16.60 | 15.80 | 16.50 | 19,046,421 | 310,354,248 |
| 16 February 2026 | 16.10 | 16.30 | 15.80 | 16.10 | 13,756,548 | 220,654,873 |
| 13 February 2026 | 16.10 | 16.20 | 15.70 | 15.90 | 11,305,407 | 180,487,339 |
| 12 February 2026 | 15.90 | 16.40 | 15.80 | 16.20 | 14,513,785 | 234,376,954 |
| 11 February 2026 | 15.70 | 16.10 | 15.50 | 15.90 | 22,152,382 | 351,367,383 |
| 10 February 2026 | 15.60 | 15.90 | 15.50 | 15.70 | 14,771,916 | 232,439,365 |
| 09 February 2026 | 15.50 | 15.90 | 15.30 | 15.50 | 28,156,779 | 438,923,177 |
| 06 February 2026 | 15.00 | 15.40 | 14.90 | 15.00 | 18,651,112 | 282,298,684 |
| 05 February 2026 | 14.70 | 15.20 | 14.60 | 15.00 | 21,225,650 | 317,927,901 |
| 04 February 2026 | 14.60 | 14.70 | 14.40 | 14.60 | 9,227,311 | 133,924,658 |
| 03 February 2026 | 14.40 | 14.80 | 14.40 | 14.50 | 18,315,571 | 267,839,299 |
| 02 February 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 4,853,322 | 69,432,208 |
| 30 January 2026 | 14.40 | 14.70 | 14.30 | 14.50 | 12,388,944 | 179,794,593 |
| 29 January 2026 | 14.30 | 14.60 | 14.20 | 14.50 | 9,175,472 | 132,105,954 |
| 28 January 2026 | 14.60 | 14.60 | 14.10 | 14.30 | 6,504,050 | 92,839,260 |
| 27 January 2026 | 14.00 | 14.50 | 13.90 | 14.50 | 9,616,951 | 137,446,512 |
| 26 January 2026 | 14.10 | 14.40 | 13.80 | 14.00 | 6,077,211 | 85,513,445 |
| 23 January 2026 | 14.40 | 14.40 | 14.10 | 14.20 | 4,520,809 | 64,408,565 |
| 22 January 2026 | 14.50 | 14.50 | 14.10 | 14.30 | 4,969,241 | 70,983,030 |
| 21 January 2026 | 14.60 | 14.60 | 14.40 | 14.50 | 7,730,358 | 112,098,480 |
| 20 January 2026 | 14.20 | 14.70 | 14.10 | 14.50 | 9,987,639 | 144,397,352 |
| 19 January 2026 | 13.80 | 14.30 | 13.80 | 14.20 | 6,658,499 | 93,853,045 |
| 16 January 2026 | 13.80 | 14.10 | 13.60 | 13.80 | 6,017,925 | 83,146,211 |
| 15 January 2026 | 13.20 | 14.00 | 13.20 | 13.90 | 8,510,759 | 116,988,527 |
| 14 January 2026 | 13.10 | 13.50 | 13.10 | 13.30 | 4,695,460 | 62,615,609 |
| 13 January 2026 | 13.60 | 13.70 | 13.10 | 13.30 | 3,630,109 | 48,265,322 |
| 12 January 2026 | 14.10 | 14.10 | 13.50 | 13.50 | 5,121,742 | 70,085,196 |
| 09 January 2026 | 14.20 | 14.30 | 14.10 | 14.10 | 1,823,106 | 25,777,615 |
| 08 January 2026 | 14.30 | 14.30 | 14.10 | 14.20 | 6,348,625 | 90,260,564 |
| 07 January 2026 | 14.40 | 14.70 | 14.30 | 14.40 | 6,824,181 | 98,872,623 |
| 06 January 2026 | 14.10 | 14.40 | 14.00 | 14.30 | 4,292,925 | 61,282,799 |
| 05 January 2026 | 14.40 | 14.50 | 14.00 | 14.10 | 8,939,733 | 127,216,713 |
| 30 December 2025 | 14.30 | 14.50 | 14.20 | 14.40 | 4,342,105 | 62,297,894 |
| 29 December 2025 | 14.60 | 14.60 | 14.20 | 14.30 | 3,934,348 | 56,554,358 |
| 26 December 2025 | 14.70 | 14.70 | 14.50 | 14.60 | 1,941,555 | 28,246,954 |
| 25 December 2025 | 14.90 | 14.90 | 14.60 | 14.70 | 2,908,608 | 42,675,888 |
| 24 December 2025 | 14.70 | 14.90 | 14.70 | 14.80 | 2,482,544 | 36,674,467 |
| 23 December 2025 | 14.70 | 15.00 | 14.60 | 14.70 | 5,155,287 | 76,500,194 |
| 22 December 2025 | 14.50 | 14.80 | 14.40 | 14.70 | 5,282,562 | 77,409,613 |
| 19 December 2025 | 14.40 | 14.50 | 14.20 | 14.40 | 4,193,747 | 60,443,368 |
| 18 December 2025 | 14.70 | 14.80 | 14.10 | 14.30 | 12,980,233 | 186,805,057 |
| 17 December 2025 | 15.50 | 15.70 | 14.60 | 14.60 | 18,199,983 | 273,947,564 |
| 16 December 2025 | 16.00 | 16.00 | 15.50 | 15.60 | 5,241,672 | 82,322,926 |
| 15 December 2025 | 15.50 | 15.90 | 15.40 | 15.80 | 3,353,777 | 52,617,172 |
| 12 December 2025 | 15.30 | 15.60 | 15.30 | 15.40 | 3,450,718 | 53,241,614 |
| 11 December 2025 | 15.30 | 15.30 | 15.00 | 15.20 | 1,259,254 | 19,036,587 |
| 09 December 2025 | 15.10 | 15.40 | 15.10 | 15.10 | 1,460,021 | 22,171,347 |
| 08 December 2025 | 15.30 | 15.40 | 15.10 | 15.20 | 3,256,705 | 49,721,265 |
